REAL-TIME • ACCURATE OHLC CANDLES

LIVE PRICES, CHARTS
& MEMPOOLS

Fear & Greed
alternative.me
36
Fear
Altcoin Season 39/100
Bitcoin
Altcoin
Total Market Cap +1.45%
$2.52T
32 Assets • Live Total Market Cap • Real OHLC + Live Mempools
Prices: REAL-TIME (Binance WS) • Mempools: 60s • Charts: 90s • LIVE
MAY 28, 2026 • 32 ASSETS

Live Market + Mempools

PRICE • CHART • MEMPOOL tabs

Meme
Last synced
just now
Bitcoin
Bitcoin
BTC • #1
-1.82%
$75,863
per 1 BTC • 24h Vol $35.6B
24H HIGH
$77,889
24H LOW
$75,708
MARKET CAP
$1.52T
24H VOLUME
$35.6B
• Strong support at $74k • RSI 48 View on CMC →
Ethereum
Ethereum
ETH • #2
-1.65%
$2,075
per 1 ETH • 24h Vol $15.9B
24H HIGH
$2,138
24H LOW
$2,065
MARKET CAP
$250.4B
24H VOLUME
$15.9B
• Base fee ~17 gwei • Gas stable View on CMC →
Solana
Solana
SOL • #7
-1.89%
$83.76
per 1 SOL • 24h Vol $3.7B
24H HIGH
$85.92
24H LOW
$83.26
MARKET CAP
$48.4B
24H VOLUME
$3.7B
• TPS avg 4,800 • Fast & cheap View on CMC →
XRP
Ripple
XRP • #5
-0.95%
$2.45
per 1 XRP • 24h Vol $4.2B
24H HIGH
$2.58
24H LOW
$2.39
MARKET CAP
$135.2B
24H VOLUME
$4.2B
• 1,500 TPS • 3-5s finality • Ultra-low fees View on CMC →
BNB
BNB
BNB • #4
-0.98%
$656.28
per 1 BNB • 24h Vol $737M
24H HIGH
$665.40
24H LOW
$648.20
MARKET CAP
$88.5B
24H VOLUME
$737M
• BNB Chain • Low fees View on CMC →
USDT
Tether
USDT • #3
-0.08%
$0.9988
per 1 USDT • 24h Vol $65.2B
24H HIGH
$1.0002
24H LOW
$0.9985
MARKET CAP
$189.4B
24H VOLUME
$65.2B
• Largest stable • Multi-chain View on CMC →
USDC
USDC
USDC • #6
+0.05%
$0.9997
per 1 USDC • 24h Vol $16.5B
24H HIGH
$1.0005
24H LOW
$0.9992
MARKET CAP
$76.5B
24H VOLUME
$16.5B
• Fully reserved • Transparent View on CMC →
TRX
TRON
TRX • #8
+1.45%
$0.373
per 1 TRX • 24h Vol $0.79B
24H HIGH
$0.385
24H LOW
$0.362
MARKET CAP
$35.4B
24H VOLUME
$0.79B
• 2,000+ TPS • Energy model View on CMC →
DOGE
Dogecoin
DOGE • #9
+1.45%
$0.184
per 1 DOGE • 24h Vol $1.45B
24H HIGH
$0.192
24H LOW
$0.178
MARKET CAP
$27.2B
24H VOLUME
$1.45B
• Meme leader • High retail volume View on CMC →
TON
Toncoin
TON • #10
-0.67%
$1.89
per 1 TON • 24h Vol $0.35B
24H HIGH
$1.95
24H LOW
$1.82
MARKET CAP
$5.07B
24H VOLUME
$0.35B
• 1,200+ TPS • Telegram integrated View on CMC →
ADA
Cardano
ADA • #11
+0.82%
$0.68
per 1 ADA • 24h Vol $0.82B
24H HIGH
$0.71
24H LOW
$0.66
MARKET CAP
$24.1B
24H VOLUME
$0.82B
• 3,200+ stake pools • Research driven View on CMC →
AVAX
Avalanche
AVAX • #12
-2.15%
$28.45
per 1 AVAX • 24h Vol $0.65B
24H HIGH
$29.80
24H LOW
$27.90
MARKET CAP
$11.2B
24H VOLUME
$0.65B
• 142 active subnets • <1s finality View on CMC →
SUI
Sui
SUI • #13
+3.15%
$3.42
per 1 SUI • 24h Vol $1.2B
24H HIGH
$3.68
24H LOW
$3.31
MARKET CAP
$9.8B
24H VOLUME
$1.2B
• 297k TPS • Object-centric View on CMC →
LINK
Chainlink
LINK • #14
+0.75%
$15.82
per 1 LINK • 24h Vol $0.85B
24H HIGH
24H LOW
MARKET CAP
$9.2B
24H VOLUME
$0.85B
• 1,000+ data feeds • CCIP enabled View on CMC →
LTC
Litecoin
LTC • #15
+0.45%
$82.45
per 1 LTC • 24h Vol $0.72B
24H HIGH
$85.20
24H LOW
$79.80
MARKET CAP
$6.1B
24H VOLUME
$0.72B
• 4x faster than BTC • Scrypt PoW View on CMC →
DOGE
Shiba
SHIB • #16
+4.20%
$0.0₅5530
per 1 SHIB • 24h Vol $1.8B
24H HIGH
$0.0₅5680
24H LOW
$0.0₅5410
MARKET CAP
$14.6B
24H VOLUME
$1.8B
• 410k TPS on Shibarium • Burn mechanics View on CMC →
PEPE
Pepe
PEPE • #48
-1.07%
$0.0₅36
per 1 PEPE • 24h Vol $152M
24H HIGH
$0.0000038
24H LOW
$0.0000034
MARKET CAP
$1.47B
24H VOLUME
$152M
• Top meme • High retail volume View on CMC →
NEAR
Near Protocol
NEAR • #17
+2.15%
$2.42
per 1 NEAR • 24h Vol $218M
24H HIGH
$2.51
24H LOW
$2.31
MARKET CAP
$2.95B
24H VOLUME
$218M
• Sharded • 1M+ TPS potential View on CMC →
APT
Aptos
APT • #25
-0.85%
$6.82
per 1 APT • 24h Vol $142M
24H HIGH
$7.05
24H LOW
$6.65
MARKET CAP
$3.42B
24H VOLUME
$142M
• Move language • Parallel execution View on CMC →
POL
Polygon
POL • #22
+0.65%
$0.248
per 1 POL • 24h Vol $98M
24H HIGH
$0.259
24H LOW
$0.241
MARKET CAP
$2.38B
24H VOLUME
$98M
• AggLayer • Ethereum scaling View on CMC →
HBAR
Hedera
HBAR • #21
+2.35%
$0.085
per 1 HBAR • 24h Vol $185M
24H HIGH
$0.089
24H LOW
$0.082
MARKET CAP
$3.2B
24H VOLUME
$185M
• 10,000+ TPS • Enterprise DLT View on CMC →
ICP
Internet Computer
ICP • #22
-1.25%
$5.25
per 1 ICP • 24h Vol $125M
24H HIGH
$5.48
24H LOW
$5.12
MARKET CAP
$2.52B
24H VOLUME
$125M
• 1M+ canisters • Web3 OS View on CMC →
VET
VeChain
VET • #23
+0.85%
$0.0285
per 1 VET • 24h Vol $95M
24H HIGH
$0.0294
24H LOW
$0.0278
MARKET CAP
$2.1B
24H VOLUME
$95M
• Enterprise supply chain • RFID View on CMC →
FIL
Filecoin
FIL • #24
-0.65%
$2.78
per 1 FIL • 24h Vol $88M
24H HIGH
$2.92
24H LOW
$2.71
MARKET CAP
$1.78B
24H VOLUME
$88M
• Decentralized storage • 20+ EiB View on CMC →
DOT
Polkadot
DOT • #25
1.85%
$9.85
per 1 DOT • 24h Vol $680M
24H HIGH
$10.45
24H LOW
$9.12
MARKET CAP
$14.5B
24H VOLUME
$680M
• Parachains • Interoperability View on CMC →
UNI
Uniswap
UNI • #26
-0.75%
$15.42
per 1 UNI • 24h Vol $420M
24H HIGH
$16.85
24H LOW
$14.92
MARKET CAP
$9.2B
24H VOLUME
$420M
• DEX leader • V3 concentrated liquidity View on CMC →
XLM
Stellar
XLM • #27
3.25%
$0.142
per 1 XLM • 24h Vol $185M
24H HIGH
$0.158
24H LOW
$0.135
MARKET CAP
$4.2B
24H VOLUME
$185M
• Fast payments • Low fees • Soroban smart contracts View on CMC →
AAVE
Aave
AAVE • #28
-2.15%
$85.50
per 1 AAVE • 24h Vol $0.15B
24H HIGH
$89.20
24H LOW
$83.10
MARKET CAP
$1.30B
24H VOLUME
$0.15B
• Leading DeFi lending • V3 flash loans View on CMC →
ATOM
Cosmos
ATOM • #29
0.95%
$8.95
per 1 ATOM • 24h Vol $125M
24H HIGH
$9.45
24H LOW
$8.42
MARKET CAP
$3.5B
24H VOLUME
$125M
• Internet of Blockchains • IBC View on CMC →
ARB
Arbitrum
ARB • #30
4.85%
$1.25
per 1 ARB • 24h Vol $380M
24H HIGH
$1.38
24H LOW
$1.12
MARKET CAP
$4.8B
24H VOLUME
$380M
• Leading L2 • Nitro tech • Stylus View on CMC →
OP
Optimism
OP • #31
-1.45%
$2.85
per 1 OP • 24h Vol $210M
24H HIGH
$3.12
24H LOW
$2.65
MARKET CAP
$3.2B
24H VOLUME
$210M
• OP Stack • Superchain • Bedrock View on CMC →
LDO
Lido DAO
LDO • #32
1.25%
$2.45
per 1 LDO • 24h Vol $95M
24H HIGH
$2.68
24H LOW
$2.28
MARKET CAP
$2.2B
24H VOLUME
$95M
• Largest ETH liquid staking • stETH View on CMC →